Link Administration Holdings - Preço Das Ações

Preço Chg Dia Ano Data
AMP 1.08 -0.01 -1.19% 0.19% 2024-05-21
Appen 0.62 -0.01 -0.81% -73.72% 2024-05-21
Australian Securities Exchange 62.58 -0.34 -0.54% -8.37% 2024-05-21
Challenger 6.28 -0.11 -1.65% 4.76% 2024-05-21
Computershare 26.80 0.46 1.75% 22.32% 2024-05-21
Data#3 7.47 -0.03 -0.40% 4.62% 2024-05-21
EML Payments 0.99 -0.01 -0.50% 52.31% 2024-05-21
Insurance Australia 6.36 -0.03 -0.39% 22.21% 2024-05-21
Magellan Financial 8.59 0.04 0.41% 4.06% 2024-05-21
Macquarie 193.51 -0.59 -0.30% 9.59% 2024-05-21
NIB Holdings 7.07 -0.05 -0.70% -14.72% 2024-05-21
Nuix 3.09 0.11 3.69% 209.00% 2024-05-21
NEXTDC 17.89 0.17 0.93% 49.67% 2024-05-21
Perpetual 22.43 0.21 0.95% -8.52% 2024-05-21
Platinum Asset Management 1.06 -0.01 -0.94% -38.84% 2024-05-21
QBE 17.64 -0.05 -0.25% 19.64% 2024-05-21
Suncorp 16.11 -0.15 -0.92% 26.25% 2024-05-21
Tyro Payments 0.88 -0.01 -0.79% -31.41% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8124 -8.50 -0.10% 9.03% 2024-05-21